New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 206.0 | 209.0 | 205.0 | 206.0 | 206.1 Thousand |
| 12 Mar, 2025 | 203.0 | 206.0 | 203.0 | 206.0 | 177.1 Thousand |
| 11 Mar, 2025 | 201.0 | 203.0 | 198.0 | 203.0 | 131.5 Thousand |
| 10 Mar, 2025 | 204.0 | 205.0 | 203.0 | 203.0 | 97.4 Thousand |
| 07 Mar, 2025 | 203.0 | 204.0 | 202.0 | 202.0 | 137.5 Thousand |
| 06 Mar, 2025 | 204.0 | 209.0 | 204.0 | 205.0 | 114.6 Thousand |
| 05 Mar, 2025 | 200.0 | 206.0 | 200.0 | 204.0 | 179.7 Thousand |
| 04 Mar, 2025 | 203.0 | 203.0 | 198.0 | 201.0 | 219.3 Thousand |
| 03 Mar, 2025 | 204.0 | 205.0 | 202.0 | 204.0 | 243.1 Thousand |
| 28 Feb, 2025 | 204.0 | 204.0 | 199.0 | 200.0 | 179.9 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX