New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 190.0 | 193.0 | 190.0 | 190.0 | 38.1 Thousand |
| 08 May, 2025 | 192.0 | 192.0 | 190.0 | 190.0 | 35.5 Thousand |
| 07 May, 2025 | 191.0 | 192.0 | 189.0 | 192.0 | 63.5 Thousand |
| 02 May, 2025 | 191.0 | 191.0 | 189.0 | 191.0 | 54.4 Thousand |
| 01 May, 2025 | 193.0 | 193.0 | 190.0 | 190.0 | 48.2 Thousand |
| 30 Apr, 2025 | 191.0 | 192.0 | 189.0 | 192.0 | 99.4 Thousand |
| 28 Apr, 2025 | 189.0 | 191.0 | 189.0 | 191.0 | 87.1 Thousand |
| 25 Apr, 2025 | 185.0 | 188.0 | 185.0 | 185.0 | 56.1 Thousand |
| 24 Apr, 2025 | 187.0 | 188.0 | 185.0 | 185.0 | 88.3 Thousand |
| 23 Apr, 2025 | 185.0 | 188.0 | 183.0 | 186.0 | 220.8 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX