New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 163.0 | 182.0 | 163.0 | 173.0 | 852.9 Thousand |
| 07 Apr, 2025 | 160.0 | 165.0 | 157.0 | 158.0 | 546 Thousand |
| 04 Apr, 2025 | 179.0 | 179.0 | 172.0 | 176.0 | 587.4 Thousand |
| 03 Apr, 2025 | 182.0 | 185.0 | 181.0 | 182.0 | 214.7 Thousand |
| 02 Apr, 2025 | 191.0 | 191.0 | 187.0 | 187.0 | 96.6 Thousand |
| 01 Apr, 2025 | 195.0 | 195.0 | 191.0 | 191.0 | 80.9 Thousand |
| 31 Mar, 2025 | 195.0 | 196.0 | 191.0 | 192.0 | 290 Thousand |
| 28 Mar, 2025 | 201.0 | 202.0 | 197.0 | 197.0 | 265.6 Thousand |
| 27 Mar, 2025 | 201.0 | 203.0 | 201.0 | 203.0 | 96.2 Thousand |
| 26 Mar, 2025 | 204.0 | 205.0 | 202.0 | 202.0 | 241.4 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX