New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 192.0 | 203.0 | 190.0 | 196.0 | 450.4 Thousand |
| 10 Jan, 2025 | 189.0 | 191.0 | 189.0 | 190.0 | 98.2 Thousand |
| 09 Jan, 2025 | 193.0 | 193.0 | 190.0 | 190.0 | 76.7 Thousand |
| 08 Jan, 2025 | 192.0 | 195.0 | 192.0 | 193.0 | 44.7 Thousand |
| 07 Jan, 2025 | 196.0 | 197.0 | 192.0 | 195.0 | 101.5 Thousand |
| 06 Jan, 2025 | 196.0 | 197.0 | 194.0 | 196.0 | 142.7 Thousand |
| 30 Dec, 2024 | 195.0 | 195.0 | 192.0 | 193.0 | 65.9 Thousand |
| 27 Dec, 2024 | 190.0 | 194.0 | 190.0 | 194.0 | 84.8 Thousand |
| 26 Dec, 2024 | 190.0 | 191.0 | 189.0 | 190.0 | 121.3 Thousand |
| 25 Dec, 2024 | 189.0 | 191.0 | 188.0 | 191.0 | 119.6 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX