New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 209.0 | 213.0 | 203.0 | 205.0 | 333.1 Thousand |
| 27 Jan, 2025 | 210.0 | 211.0 | 207.0 | 210.0 | 179.6 Thousand |
| 24 Jan, 2025 | 206.0 | 208.0 | 204.0 | 207.0 | 182.6 Thousand |
| 23 Jan, 2025 | 208.0 | 208.0 | 200.0 | 203.0 | 298 Thousand |
| 22 Jan, 2025 | 204.0 | 210.0 | 202.0 | 209.0 | 298.6 Thousand |
| 21 Jan, 2025 | 197.0 | 205.0 | 197.0 | 204.0 | 342.6 Thousand |
| 20 Jan, 2025 | 192.0 | 198.0 | 192.0 | 195.0 | 114.3 Thousand |
| 17 Jan, 2025 | 192.0 | 192.0 | 190.0 | 190.0 | 120.4 Thousand |
| 16 Jan, 2025 | 197.0 | 197.0 | 192.0 | 193.0 | 193.9 Thousand |
| 15 Jan, 2025 | 196.0 | 199.0 | 193.0 | 197.0 | 145.4 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX