New Japan Chemical Co., Ltd. (4406.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 228.0 230.0 224.0 225.0 190.1 Thousand
20 Sep, 2023 232.0 234.0 229.0 229.0 153.6 Thousand
19 Sep, 2023 233.0 233.0 229.0 233.0 153.6 Thousand
18 Sep, 2023 233.0 233.0 229.0 233.0 113.7 Thousand
15 Sep, 2023 233.0 234.0 231.0 232.0 105.5 Thousand
14 Sep, 2023 237.0 237.0 233.0 233.0 105.5 Thousand