New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 187.0 | 191.0 | 186.0 | 190.0 | 170.2 Thousand |
| 19 Nov, 2023 | 187.0 | 191.0 | 186.0 | 190.0 | 170.2 Thousand |
| 17 Nov, 2023 | 188.0 | 188.0 | 185.0 | 186.0 | 177.6 Thousand |
| 16 Nov, 2023 | 188.0 | 189.0 | 185.0 | 187.0 | 196.8 Thousand |
| 15 Nov, 2023 | 190.0 | 190.0 | 186.0 | 188.0 | 238.3 Thousand |
| 14 Nov, 2023 | 191.0 | 192.0 | 188.0 | 188.0 | 394.9 Thousand |
| 13 Nov, 2023 | 196.0 | 200.0 | 191.0 | 191.0 | 812.3 Thousand |
| 12 Nov, 2023 | 196.0 | 200.0 | 191.0 | 191.0 | 812.3 Thousand |
| 10 Nov, 2023 | 206.0 | 208.0 | 202.0 | 204.0 | 245.5 Thousand |
| 09 Nov, 2023 | 203.0 | 206.0 | 201.0 | 205.0 | 146.8 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX