New Japan Chemical Co., Ltd. (4406.T)
JPY 188.0
(4.44%)
JPY 188.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 236.0 | 237.0 | 233.0 | 234.0 | 141.1 Thousand |
| 27 Sep, 2023 | 230.0 | 237.0 | 228.0 | 237.0 | 161 Thousand |
| 26 Sep, 2023 | 234.0 | 234.0 | 230.0 | 230.0 | 50.5 Thousand |
| 25 Sep, 2023 | 226.0 | 234.0 | 226.0 | 233.0 | 172.1 Thousand |
| 24 Sep, 2023 | 226.0 | 234.0 | 226.0 | 233.0 | 172.1 Thousand |
| 22 Sep, 2023 | 223.0 | 225.0 | 221.0 | 224.0 | 190.1 Thousand |
| 21 Sep, 2023 | 228.0 | 230.0 | 224.0 | 225.0 | 190.1 Thousand |
| 20 Sep, 2023 | 232.0 | 234.0 | 229.0 | 229.0 | 153.6 Thousand |
| 19 Sep, 2023 | 233.0 | 233.0 | 229.0 | 233.0 | 153.6 Thousand |
| 18 Sep, 2023 | 233.0 | 233.0 | 229.0 | 233.0 | 113.7 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX