New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 197.0 | 197.0 | 190.0 | 191.0 | 237.6 Thousand |
| 30 Nov, 2023 | 196.0 | 196.0 | 194.0 | 195.0 | 112.2 Thousand |
| 29 Nov, 2023 | 193.0 | 196.0 | 193.0 | 196.0 | 96.2 Thousand |
| 28 Nov, 2023 | 195.0 | 197.0 | 193.0 | 193.0 | 90.9 Thousand |
| 27 Nov, 2023 | 197.0 | 198.0 | 194.0 | 195.0 | 143.3 Thousand |
| 26 Nov, 2023 | 197.0 | 198.0 | 194.0 | 195.0 | 143.3 Thousand |
| 24 Nov, 2023 | 190.0 | 195.0 | 190.0 | 194.0 | 135.7 Thousand |
| 23 Nov, 2023 | 190.0 | 195.0 | 190.0 | 194.0 | 135.7 Thousand |
| 22 Nov, 2023 | 190.0 | 192.0 | 189.0 | 190.0 | 74.3 Thousand |
| 21 Nov, 2023 | 189.0 | 191.0 | 187.0 | 191.0 | 155 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX