New Japan Chemical Co., Ltd. (4406.T)
JPY 186.0
(2.76%)
JPY 186.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 216.0 | 217.0 | 212.0 | 213.0 | 117 Thousand |
| 16 Oct, 2023 | 217.0 | 217.0 | 214.0 | 214.0 | 186.5 Thousand |
| 15 Oct, 2023 | 217.0 | 217.0 | 214.0 | 214.0 | 186.5 Thousand |
| 13 Oct, 2023 | 220.0 | 222.0 | 218.0 | 218.0 | 264.4 Thousand |
| 12 Oct, 2023 | 222.0 | 224.0 | 220.0 | 224.0 | 130.8 Thousand |
| 11 Oct, 2023 | 225.0 | 225.0 | 222.0 | 223.0 | 117.4 Thousand |
| 10 Oct, 2023 | 229.0 | 229.0 | 223.0 | 225.0 | 274.3 Thousand |
| 09 Oct, 2023 | 229.0 | 229.0 | 223.0 | 225.0 | 274.3 Thousand |
| 06 Oct, 2023 | 221.0 | 223.0 | 219.0 | 221.0 | 115.5 Thousand |
| 05 Oct, 2023 | 219.0 | 222.0 | 219.0 | 219.0 | 91 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX