New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(-0.54%)
JPY 185.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 206.0 | 208.0 | 202.0 | 204.0 | 245.5 Thousand |
| 09 Nov, 2023 | 203.0 | 206.0 | 201.0 | 205.0 | 146.8 Thousand |
| 08 Nov, 2023 | 209.0 | 209.0 | 200.0 | 203.0 | 247.6 Thousand |
| 07 Nov, 2023 | 209.0 | 209.0 | 205.0 | 207.0 | 190.7 Thousand |
| 06 Nov, 2023 | 208.0 | 210.0 | 205.0 | 209.0 | 189.9 Thousand |
| 05 Nov, 2023 | 208.0 | 210.0 | 205.0 | 209.0 | 189.9 Thousand |
| 02 Nov, 2023 | 205.0 | 205.0 | 200.0 | 204.0 | 212.9 Thousand |
| 01 Nov, 2023 | 206.0 | 208.0 | 201.0 | 203.0 | 221.4 Thousand |
| 31 Oct, 2023 | 204.0 | 205.0 | 198.0 | 203.0 | 439.9 Thousand |
| 30 Oct, 2023 | 208.0 | 209.0 | 204.0 | 204.0 | 526.5 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX