New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 198.0 | 199.0 | 194.0 | 195.0 | 213.7 Thousand |
| 22 Jan, 2024 | 194.0 | 199.0 | 194.0 | 198.0 | 128.9 Thousand |
| 21 Jan, 2024 | 194.0 | 199.0 | 194.0 | 198.0 | 128.9 Thousand |
| 19 Jan, 2024 | 193.0 | 195.0 | 191.0 | 193.0 | 128.6 Thousand |
| 18 Jan, 2024 | 191.0 | 193.0 | 190.0 | 192.0 | 119.5 Thousand |
| 17 Jan, 2024 | 196.0 | 197.0 | 192.0 | 192.0 | 117.8 Thousand |
| 16 Jan, 2024 | 195.0 | 198.0 | 193.0 | 194.0 | 137.7 Thousand |
| 15 Jan, 2024 | 193.0 | 196.0 | 191.0 | 194.0 | 121.3 Thousand |
| 14 Jan, 2024 | 193.0 | 195.0 | 191.0 | 194.0 | 48.2 Thousand |
| 12 Jan, 2024 | 197.0 | 197.0 | 192.0 | 195.0 | 258.9 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX