New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 201.0 | 204.0 | 201.0 | 201.0 | 123.9 Thousand |
| 15 Feb, 2024 | 204.0 | 205.0 | 199.0 | 200.0 | 199.9 Thousand |
| 14 Feb, 2024 | 207.0 | 207.0 | 204.0 | 205.0 | 105 Thousand |
| 13 Feb, 2024 | 200.0 | 208.0 | 200.0 | 208.0 | 360.9 Thousand |
| 12 Feb, 2024 | 200.0 | 208.0 | 200.0 | 208.0 | 360.9 Thousand |
| 09 Feb, 2024 | 200.0 | 203.0 | 199.0 | 200.0 | 179.2 Thousand |
| 08 Feb, 2024 | 202.0 | 202.0 | 198.0 | 201.0 | 192.1 Thousand |
| 07 Feb, 2024 | 203.0 | 204.0 | 199.0 | 202.0 | 149.9 Thousand |
| 06 Feb, 2024 | 200.0 | 203.0 | 200.0 | 201.0 | 170.3 Thousand |
| 05 Feb, 2024 | 201.0 | 201.0 | 198.0 | 200.0 | 142.9 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX