New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 187.0 | 192.0 | 185.0 | 192.0 | 272.6 Thousand |
| 27 Dec, 2023 | 183.0 | 185.0 | 182.0 | 185.0 | 267.9 Thousand |
| 26 Dec, 2023 | 179.0 | 185.0 | 179.0 | 183.0 | 248.4 Thousand |
| 25 Dec, 2023 | 179.0 | 181.0 | 178.0 | 179.0 | 260.5 Thousand |
| 24 Dec, 2023 | 179.0 | 181.0 | 178.0 | 179.0 | 260.5 Thousand |
| 22 Dec, 2023 | 177.0 | 179.0 | 175.0 | 177.0 | 255 Thousand |
| 21 Dec, 2023 | 178.0 | 179.0 | 177.0 | 177.0 | 327.5 Thousand |
| 20 Dec, 2023 | 179.0 | 182.0 | 179.0 | 180.0 | 392.9 Thousand |
| 19 Dec, 2023 | 178.0 | 180.0 | 176.0 | 178.0 | 189.8 Thousand |
| 18 Dec, 2023 | 181.0 | 181.0 | 174.0 | 178.0 | 357.4 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX