New Japan Chemical Co., Ltd. (4406.T)

JPY 185.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 193.0 195.0 191.0 194.0 48.2 Thousand
12 Jan, 2024 197.0 197.0 192.0 195.0 258.9 Thousand
11 Jan, 2024 201.0 202.0 196.0 197.0 285.5 Thousand
10 Jan, 2024 200.0 202.0 199.0 200.0 176.4 Thousand
09 Jan, 2024 198.0 201.0 197.0 200.0 175 Thousand
08 Jan, 2024 198.0 201.0 197.0 200.0 175 Thousand
05 Jan, 2024 201.0 202.0 196.0 197.0 307.9 Thousand
04 Jan, 2024 192.0 200.0 190.0 200.0 297 Thousand
03 Jan, 2024 192.0 200.0 190.0 200.0 297 Thousand
29 Dec, 2023 192.0 192.0 190.0 191.0 201 Thousand