New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 200.0 | 203.0 | 200.0 | 201.0 | 170.3 Thousand |
| 05 Feb, 2024 | 201.0 | 201.0 | 198.0 | 200.0 | 142.9 Thousand |
| 04 Feb, 2024 | 201.0 | 201.0 | 198.0 | 200.0 | 142.9 Thousand |
| 02 Feb, 2024 | 197.0 | 201.0 | 196.0 | 201.0 | 136 Thousand |
| 01 Feb, 2024 | 199.0 | 202.0 | 196.0 | 197.0 | 165.1 Thousand |
| 31 Jan, 2024 | 198.0 | 200.0 | 196.0 | 198.0 | 200.1 Thousand |
| 30 Jan, 2024 | 203.0 | 203.0 | 198.0 | 198.0 | 399.1 Thousand |
| 29 Jan, 2024 | 196.0 | 202.0 | 196.0 | 202.0 | 218.6 Thousand |
| 28 Jan, 2024 | 196.0 | 202.0 | 196.0 | 202.0 | 218.6 Thousand |
| 26 Jan, 2024 | 196.0 | 198.0 | 195.0 | 195.0 | 106.1 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX