New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 188.0 | 189.0 | 186.0 | 188.0 | 142.7 Thousand |
| 24 Mar, 2024 | 188.0 | 189.0 | 186.0 | 188.0 | 142.7 Thousand |
| 22 Mar, 2024 | 192.0 | 192.0 | 187.0 | 187.0 | 217 Thousand |
| 21 Mar, 2024 | 191.0 | 191.0 | 188.0 | 189.0 | 339.8 Thousand |
| 20 Mar, 2024 | 191.0 | 191.0 | 188.0 | 189.0 | 339.8 Thousand |
| 19 Mar, 2024 | 189.0 | 192.0 | 187.0 | 189.0 | 261.3 Thousand |
| 18 Mar, 2024 | 191.0 | 193.0 | 185.0 | 187.0 | 504.1 Thousand |
| 17 Mar, 2024 | 191.0 | 193.0 | 185.0 | 187.0 | 504.1 Thousand |
| 15 Mar, 2024 | 191.0 | 197.0 | 190.0 | 194.0 | 525.3 Thousand |
| 14 Mar, 2024 | 203.0 | 205.0 | 201.0 | 204.0 | 132.4 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX