New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 182.0 | 184.0 | 181.0 | 182.0 | 195.6 Thousand |
| 04 Apr, 2024 | 185.0 | 186.0 | 183.0 | 184.0 | 156.5 Thousand |
| 03 Apr, 2024 | 182.0 | 186.0 | 182.0 | 186.0 | 112 Thousand |
| 02 Apr, 2024 | 187.0 | 187.0 | 182.0 | 183.0 | 204.7 Thousand |
| 01 Apr, 2024 | 190.0 | 190.0 | 186.0 | 187.0 | 128.6 Thousand |
| 31 Mar, 2024 | 190.0 | 190.0 | 186.0 | 187.0 | 128.6 Thousand |
| 29 Mar, 2024 | 187.0 | 189.0 | 186.0 | 189.0 | 88 Thousand |
| 28 Mar, 2024 | 188.0 | 190.0 | 186.0 | 186.0 | 108.4 Thousand |
| 27 Mar, 2024 | 187.0 | 189.0 | 187.0 | 189.0 | 65.2 Thousand |
| 26 Mar, 2024 | 187.0 | 189.0 | 185.0 | 187.0 | 205.9 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX