New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 208.0 | 210.0 | 203.0 | 204.0 | 200.3 Thousand |
| 12 Mar, 2024 | 209.0 | 209.0 | 204.0 | 206.0 | 240.4 Thousand |
| 11 Mar, 2024 | 212.0 | 214.0 | 207.0 | 210.0 | 316.4 Thousand |
| 10 Mar, 2024 | 212.0 | 214.0 | 207.0 | 210.0 | 316.4 Thousand |
| 08 Mar, 2024 | 208.0 | 216.0 | 208.0 | 213.0 | 382.9 Thousand |
| 07 Mar, 2024 | 207.0 | 209.0 | 205.0 | 207.0 | 301.7 Thousand |
| 06 Mar, 2024 | 202.0 | 208.0 | 202.0 | 207.0 | 205.8 Thousand |
| 05 Mar, 2024 | 206.0 | 207.0 | 203.0 | 205.0 | 101.6 Thousand |
| 04 Mar, 2024 | 208.0 | 211.0 | 206.0 | 206.0 | 200.1 Thousand |
| 03 Mar, 2024 | 208.0 | 211.0 | 206.0 | 206.0 | 200.1 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX