New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 208.0 | 211.0 | 206.0 | 206.0 | 200.1 Thousand |
| 01 Mar, 2024 | 205.0 | 207.0 | 204.0 | 207.0 | 110 Thousand |
| 29 Feb, 2024 | 205.0 | 205.0 | 202.0 | 203.0 | 128.3 Thousand |
| 28 Feb, 2024 | 206.0 | 209.0 | 205.0 | 205.0 | 121.2 Thousand |
| 27 Feb, 2024 | 207.0 | 207.0 | 205.0 | 205.0 | 44.2 Thousand |
| 26 Feb, 2024 | 209.0 | 210.0 | 207.0 | 207.0 | 90.7 Thousand |
| 25 Feb, 2024 | 209.0 | 210.0 | 207.0 | 207.0 | 90.7 Thousand |
| 22 Feb, 2024 | 210.0 | 213.0 | 207.0 | 209.0 | 118.1 Thousand |
| 21 Feb, 2024 | 208.0 | 209.0 | 207.0 | 209.0 | 196.3 Thousand |
| 20 Feb, 2024 | 207.0 | 213.0 | 206.0 | 210.0 | 210.6 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX