New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 181.0 | 181.0 | 174.0 | 178.0 | 357.4 Thousand |
| 15 Dec, 2023 | 178.0 | 180.0 | 176.0 | 179.0 | 221.9 Thousand |
| 14 Dec, 2023 | 179.0 | 180.0 | 173.0 | 176.0 | 393.6 Thousand |
| 13 Dec, 2023 | 176.0 | 180.0 | 175.0 | 179.0 | 327.4 Thousand |
| 12 Dec, 2023 | 181.0 | 181.0 | 175.0 | 176.0 | 217.1 Thousand |
| 11 Dec, 2023 | 181.0 | 182.0 | 178.0 | 180.0 | 174.9 Thousand |
| 10 Dec, 2023 | 181.0 | 182.0 | 178.0 | 180.0 | 174.9 Thousand |
| 08 Dec, 2023 | 181.0 | 182.0 | 177.0 | 179.0 | 358.9 Thousand |
| 07 Dec, 2023 | 190.0 | 190.0 | 183.0 | 183.0 | 396.9 Thousand |
| 06 Dec, 2023 | 188.0 | 191.0 | 188.0 | 191.0 | 112.8 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX