New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 204.0 | 206.0 | 200.0 | 202.0 | 290.7 Thousand |
| 25 Nov, 2024 | 208.0 | 209.0 | 203.0 | 205.0 | 688.8 Thousand |
| 22 Nov, 2024 | 200.0 | 213.0 | 199.0 | 212.0 | 1.91 Million |
| 21 Nov, 2024 | 191.0 | 193.0 | 190.0 | 190.0 | 89.6 Thousand |
| 20 Nov, 2024 | 192.0 | 193.0 | 188.0 | 189.0 | 110.1 Thousand |
| 19 Nov, 2024 | 189.0 | 192.0 | 189.0 | 191.0 | 142.4 Thousand |
| 18 Nov, 2024 | 188.0 | 190.0 | 187.0 | 189.0 | 112.1 Thousand |
| 15 Nov, 2024 | 191.0 | 191.0 | 186.0 | 188.0 | 251.6 Thousand |
| 14 Nov, 2024 | 201.0 | 201.0 | 188.0 | 189.0 | 744.4 Thousand |
| 13 Nov, 2024 | 207.0 | 208.0 | 204.0 | 204.0 | 209.2 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX