New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 182.0 | 186.0 | 182.0 | 186.0 | 183.3 Thousand |
| 25 Oct, 2024 | 191.0 | 191.0 | 185.0 | 185.0 | 170 Thousand |
| 24 Oct, 2024 | 188.0 | 195.0 | 188.0 | 192.0 | 229.5 Thousand |
| 23 Oct, 2024 | 187.0 | 189.0 | 186.0 | 188.0 | 114.9 Thousand |
| 22 Oct, 2024 | 189.0 | 190.0 | 187.0 | 188.0 | 85 Thousand |
| 21 Oct, 2024 | 189.0 | 191.0 | 188.0 | 189.0 | 69.6 Thousand |
| 18 Oct, 2024 | 190.0 | 191.0 | 188.0 | 188.0 | 54.4 Thousand |
| 17 Oct, 2024 | 193.0 | 193.0 | 187.0 | 190.0 | 123.6 Thousand |
| 16 Oct, 2024 | 190.0 | 197.0 | 190.0 | 192.0 | 118 Thousand |
| 15 Oct, 2024 | 186.0 | 194.0 | 186.0 | 192.0 | 167.3 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX