New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 186.0 | 186.0 | 185.0 | 186.0 | 38.8 Thousand |
| 10 Oct, 2024 | 186.0 | 186.0 | 183.0 | 185.0 | 86.9 Thousand |
| 09 Oct, 2024 | 188.0 | 188.0 | 184.0 | 185.0 | 118.8 Thousand |
| 08 Oct, 2024 | 192.0 | 192.0 | 188.0 | 188.0 | 85.4 Thousand |
| 07 Oct, 2024 | 194.0 | 194.0 | 191.0 | 192.0 | 123.5 Thousand |
| 04 Oct, 2024 | 194.0 | 194.0 | 192.0 | 192.0 | 81.6 Thousand |
| 03 Oct, 2024 | 193.0 | 196.0 | 193.0 | 193.0 | 68.4 Thousand |
| 02 Oct, 2024 | 194.0 | 194.0 | 190.0 | 192.0 | 73.8 Thousand |
| 01 Oct, 2024 | 193.0 | 195.0 | 192.0 | 195.0 | 59.8 Thousand |
| 30 Sep, 2024 | 191.0 | 194.0 | 191.0 | 192.0 | 80.2 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX