New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 185.0 | 186.0 | 182.0 | 186.0 | 154.3 Thousand |
| 10 Sep, 2024 | 188.0 | 188.0 | 185.0 | 185.0 | 138.8 Thousand |
| 09 Sep, 2024 | 183.0 | 188.0 | 182.0 | 187.0 | 206 Thousand |
| 08 Sep, 2024 | 183.0 | 188.0 | 182.0 | 187.0 | 206 Thousand |
| 06 Sep, 2024 | 191.0 | 191.0 | 186.0 | 188.0 | 144.7 Thousand |
| 05 Sep, 2024 | 188.0 | 193.0 | 188.0 | 189.0 | 167.9 Thousand |
| 04 Sep, 2024 | 196.0 | 197.0 | 190.0 | 190.0 | 464.4 Thousand |
| 03 Sep, 2024 | 205.0 | 208.0 | 202.0 | 204.0 | 196.2 Thousand |
| 02 Sep, 2024 | 201.0 | 205.0 | 200.0 | 203.0 | 356.8 Thousand |
| 01 Sep, 2024 | 201.0 | 205.0 | 200.0 | 203.0 | 356.8 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX