New Japan Chemical Co., Ltd. (4406.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 196.0 203.0 195.0 199.0 204 Thousand
07 Nov, 2024 194.0 196.0 193.0 195.0 130 Thousand
06 Nov, 2024 190.0 195.0 189.0 192.0 210.7 Thousand
05 Nov, 2024 188.0 190.0 188.0 189.0 71.8 Thousand
01 Nov, 2024 188.0 189.0 187.0 188.0 61.8 Thousand
31 Oct, 2024 188.0 190.0 185.0 190.0 80.1 Thousand
30 Oct, 2024 188.0 191.0 186.0 187.0 438.7 Thousand
29 Oct, 2024 186.0 188.0 186.0 188.0 121.5 Thousand
28 Oct, 2024 182.0 186.0 182.0 186.0 183.3 Thousand
25 Oct, 2024 191.0 191.0 185.0 185.0 170 Thousand