New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 197.0 | 200.0 | 196.0 | 199.0 | 114.2 Thousand |
| 29 Aug, 2024 | 189.0 | 197.0 | 189.0 | 195.0 | 145.4 Thousand |
| 28 Aug, 2024 | 190.0 | 191.0 | 188.0 | 189.0 | 70.7 Thousand |
| 27 Aug, 2024 | 191.0 | 193.0 | 189.0 | 192.0 | 78.9 Thousand |
| 26 Aug, 2024 | 189.0 | 190.0 | 188.0 | 190.0 | 51.9 Thousand |
| 25 Aug, 2024 | 189.0 | 190.0 | 188.0 | 190.0 | 51.9 Thousand |
| 23 Aug, 2024 | 192.0 | 192.0 | 188.0 | 189.0 | 88.1 Thousand |
| 22 Aug, 2024 | 194.0 | 194.0 | 187.0 | 189.0 | 187.3 Thousand |
| 21 Aug, 2024 | 196.0 | 197.0 | 194.0 | 194.0 | 121.3 Thousand |
| 20 Aug, 2024 | 196.0 | 198.0 | 196.0 | 198.0 | 124.5 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX