New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 197.0 | 201.0 | 195.0 | 197.0 | 157.8 Thousand |
| 18 Aug, 2024 | 197.0 | 201.0 | 195.0 | 197.0 | 157.8 Thousand |
| 16 Aug, 2024 | 197.0 | 198.0 | 194.0 | 197.0 | 215.3 Thousand |
| 15 Aug, 2024 | 194.0 | 194.0 | 191.0 | 193.0 | 99 Thousand |
| 14 Aug, 2024 | 193.0 | 196.0 | 191.0 | 193.0 | 267.1 Thousand |
| 13 Aug, 2024 | 195.0 | 196.0 | 190.0 | 190.0 | 152 Thousand |
| 12 Aug, 2024 | 195.0 | 196.0 | 190.0 | 190.0 | 152 Thousand |
| 09 Aug, 2024 | 193.0 | 197.0 | 187.0 | 191.0 | 266.9 Thousand |
| 08 Aug, 2024 | 190.0 | 195.0 | 190.0 | 192.0 | 145.7 Thousand |
| 07 Aug, 2024 | 184.0 | 194.0 | 184.0 | 191.0 | 338.9 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX