New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 177.0 | 193.0 | 177.0 | 185.0 | 548 Thousand |
| 05 Aug, 2024 | 180.0 | 182.0 | 168.0 | 169.0 | 727 Thousand |
| 04 Aug, 2024 | 180.0 | 182.0 | 168.0 | 169.0 | 727 Thousand |
| 02 Aug, 2024 | 202.0 | 202.0 | 192.0 | 193.0 | 335.2 Thousand |
| 01 Aug, 2024 | 213.0 | 214.0 | 205.0 | 206.0 | 268.8 Thousand |
| 31 Jul, 2024 | 211.0 | 215.0 | 209.0 | 215.0 | 207.2 Thousand |
| 30 Jul, 2024 | 217.0 | 218.0 | 212.0 | 212.0 | 408.3 Thousand |
| 29 Jul, 2024 | 213.0 | 218.0 | 210.0 | 218.0 | 147.8 Thousand |
| 28 Jul, 2024 | 213.0 | 218.0 | 210.0 | 218.0 | 147.8 Thousand |
| 26 Jul, 2024 | 212.0 | 214.0 | 209.0 | 209.0 | 209 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX