New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 214.0 | 219.0 | 208.0 | 213.0 | 601.8 Thousand |
| 11 Jul, 2024 | 212.0 | 216.0 | 211.0 | 213.0 | 715.9 Thousand |
| 10 Jul, 2024 | 207.0 | 216.0 | 206.0 | 214.0 | 595.5 Thousand |
| 09 Jul, 2024 | 201.0 | 210.0 | 199.0 | 206.0 | 632.5 Thousand |
| 08 Jul, 2024 | 201.0 | 202.0 | 198.0 | 200.0 | 383.2 Thousand |
| 07 Jul, 2024 | 201.0 | 202.0 | 198.0 | 200.0 | 383.2 Thousand |
| 05 Jul, 2024 | 196.0 | 201.0 | 195.0 | 201.0 | 334.1 Thousand |
| 04 Jul, 2024 | 192.0 | 199.0 | 192.0 | 196.0 | 257.1 Thousand |
| 03 Jul, 2024 | 187.0 | 195.0 | 187.0 | 193.0 | 424.2 Thousand |
| 02 Jul, 2024 | 185.0 | 188.0 | 185.0 | 185.0 | 529.1 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX