New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 189.0 | 190.0 | 184.0 | 186.0 | 323.4 Thousand |
| 27 Jun, 2024 | 186.0 | 192.0 | 186.0 | 189.0 | 269.3 Thousand |
| 26 Jun, 2024 | 187.0 | 187.0 | 185.0 | 186.0 | 120.6 Thousand |
| 25 Jun, 2024 | 187.0 | 188.0 | 185.0 | 186.0 | 82.7 Thousand |
| 24 Jun, 2024 | 185.0 | 187.0 | 183.0 | 187.0 | 125.1 Thousand |
| 23 Jun, 2024 | 185.0 | 187.0 | 183.0 | 187.0 | 125.1 Thousand |
| 21 Jun, 2024 | 184.0 | 186.0 | 184.0 | 185.0 | 132.3 Thousand |
| 20 Jun, 2024 | 185.0 | 185.0 | 182.0 | 182.0 | 79.2 Thousand |
| 19 Jun, 2024 | 182.0 | 188.0 | 182.0 | 185.0 | 254.1 Thousand |
| 18 Jun, 2024 | 180.0 | 183.0 | 178.0 | 180.0 | 159.3 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX