New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 187.0 | 187.0 | 183.0 | 185.0 | 143.9 Thousand |
| 26 May, 2024 | 187.0 | 187.0 | 183.0 | 185.0 | 143.9 Thousand |
| 24 May, 2024 | 186.0 | 188.0 | 185.0 | 187.0 | 56.6 Thousand |
| 23 May, 2024 | 187.0 | 190.0 | 186.0 | 190.0 | 120.1 Thousand |
| 22 May, 2024 | 191.0 | 192.0 | 186.0 | 186.0 | 121.4 Thousand |
| 21 May, 2024 | 194.0 | 194.0 | 190.0 | 190.0 | 133.9 Thousand |
| 20 May, 2024 | 194.0 | 197.0 | 193.0 | 195.0 | 140.6 Thousand |
| 19 May, 2024 | 194.0 | 197.0 | 193.0 | 195.0 | 140.6 Thousand |
| 17 May, 2024 | 192.0 | 196.0 | 192.0 | 194.0 | 141.1 Thousand |
| 16 May, 2024 | 194.0 | 194.0 | 190.0 | 194.0 | 197.5 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX