New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 169.0 | 172.0 | 168.0 | 170.0 | 220.8 Thousand |
| 30 Apr, 2024 | 172.0 | 172.0 | 167.0 | 168.0 | 351.1 Thousand |
| 29 Apr, 2024 | 172.0 | 172.0 | 167.0 | 168.0 | 351.1 Thousand |
| 26 Apr, 2024 | 174.0 | 174.0 | 170.0 | 170.0 | 406.7 Thousand |
| 25 Apr, 2024 | 176.0 | 176.0 | 174.0 | 174.0 | 120.2 Thousand |
| 24 Apr, 2024 | 177.0 | 178.0 | 174.0 | 175.0 | 156.1 Thousand |
| 23 Apr, 2024 | 175.0 | 177.0 | 175.0 | 176.0 | 107.3 Thousand |
| 22 Apr, 2024 | 170.0 | 175.0 | 170.0 | 174.0 | 352.4 Thousand |
| 21 Apr, 2024 | 170.0 | 175.0 | 170.0 | 174.0 | 352.4 Thousand |
| 19 Apr, 2024 | 173.0 | 173.0 | 167.0 | 170.0 | 221.9 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX