New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 185.0 | 185.0 | 182.0 | 182.0 | 79.2 Thousand |
| 19 Jun, 2024 | 182.0 | 188.0 | 182.0 | 185.0 | 254.1 Thousand |
| 18 Jun, 2024 | 180.0 | 183.0 | 178.0 | 180.0 | 159.3 Thousand |
| 17 Jun, 2024 | 179.0 | 181.0 | 177.0 | 180.0 | 107.3 Thousand |
| 16 Jun, 2024 | 179.0 | 181.0 | 177.0 | 180.0 | 107.3 Thousand |
| 14 Jun, 2024 | 175.0 | 180.0 | 174.0 | 178.0 | 174.9 Thousand |
| 13 Jun, 2024 | 181.0 | 181.0 | 175.0 | 175.0 | 253.8 Thousand |
| 12 Jun, 2024 | 182.0 | 184.0 | 181.0 | 181.0 | 85.9 Thousand |
| 11 Jun, 2024 | 183.0 | 184.0 | 181.0 | 183.0 | 115.9 Thousand |
| 10 Jun, 2024 | 185.0 | 185.0 | 183.0 | 185.0 | 97.6 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX