New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 170.0 | 174.0 | 170.0 | 172.0 | 113.6 Thousand |
| 17 Apr, 2024 | 176.0 | 177.0 | 171.0 | 171.0 | 307 Thousand |
| 16 Apr, 2024 | 178.0 | 179.0 | 176.0 | 178.0 | 196.4 Thousand |
| 15 Apr, 2024 | 180.0 | 181.0 | 178.0 | 178.0 | 200.3 Thousand |
| 14 Apr, 2024 | 180.0 | 181.0 | 178.0 | 178.0 | 200.3 Thousand |
| 12 Apr, 2024 | 182.0 | 183.0 | 180.0 | 181.0 | 137.6 Thousand |
| 11 Apr, 2024 | 182.0 | 184.0 | 182.0 | 182.0 | 63.7 Thousand |
| 10 Apr, 2024 | 182.0 | 184.0 | 182.0 | 182.0 | 153.9 Thousand |
| 09 Apr, 2024 | 181.0 | 182.0 | 180.0 | 182.0 | 167.2 Thousand |
| 08 Apr, 2024 | 183.0 | 183.0 | 180.0 | 181.0 | 142.2 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX