New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 197.0 | 197.0 | 192.0 | 194.0 | 136.4 Thousand |
| 14 May, 2024 | 194.0 | 199.0 | 193.0 | 195.0 | 305.6 Thousand |
| 13 May, 2024 | 186.0 | 195.0 | 186.0 | 195.0 | 960.4 Thousand |
| 12 May, 2024 | 186.0 | 195.0 | 186.0 | 195.0 | 960.4 Thousand |
| 10 May, 2024 | 180.0 | 180.0 | 171.0 | 176.0 | 276 Thousand |
| 09 May, 2024 | 176.0 | 179.0 | 175.0 | 177.0 | 91.8 Thousand |
| 08 May, 2024 | 175.0 | 178.0 | 174.0 | 176.0 | 111.4 Thousand |
| 07 May, 2024 | 173.0 | 176.0 | 172.0 | 176.0 | 127.3 Thousand |
| 06 May, 2024 | 173.0 | 176.0 | 172.0 | 176.0 | 127.3 Thousand |
| 02 May, 2024 | 172.0 | 173.0 | 171.0 | 172.0 | 85.3 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX