New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 182.0 | 187.0 | 182.0 | 184.0 | 228 Thousand |
| 06 Jun, 2024 | 181.0 | 184.0 | 177.0 | 182.0 | 543.5 Thousand |
| 05 Jun, 2024 | 184.0 | 184.0 | 179.0 | 179.0 | 149.8 Thousand |
| 04 Jun, 2024 | 183.0 | 185.0 | 181.0 | 184.0 | 112.3 Thousand |
| 03 Jun, 2024 | 182.0 | 183.0 | 181.0 | 183.0 | 111.4 Thousand |
| 02 Jun, 2024 | 182.0 | 183.0 | 181.0 | 183.0 | 111.4 Thousand |
| 31 May, 2024 | 180.0 | 182.0 | 179.0 | 182.0 | 98.7 Thousand |
| 30 May, 2024 | 178.0 | 182.0 | 177.0 | 179.0 | 121.9 Thousand |
| 29 May, 2024 | 184.0 | 184.0 | 180.0 | 180.0 | 182.7 Thousand |
| 28 May, 2024 | 185.0 | 189.0 | 185.0 | 187.0 | 77.6 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX