New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 210.0 | 215.0 | 209.0 | 212.0 | 383.1 Thousand |
| 24 Jul, 2024 | 221.0 | 224.0 | 214.0 | 214.0 | 417.1 Thousand |
| 23 Jul, 2024 | 216.0 | 224.0 | 216.0 | 221.0 | 327.7 Thousand |
| 22 Jul, 2024 | 218.0 | 218.0 | 214.0 | 214.0 | 228.3 Thousand |
| 21 Jul, 2024 | 218.0 | 218.0 | 214.0 | 214.0 | 228.3 Thousand |
| 19 Jul, 2024 | 220.0 | 224.0 | 217.0 | 219.0 | 208.6 Thousand |
| 18 Jul, 2024 | 219.0 | 223.0 | 219.0 | 221.0 | 278.7 Thousand |
| 17 Jul, 2024 | 220.0 | 221.0 | 215.0 | 220.0 | 392.4 Thousand |
| 16 Jul, 2024 | 221.0 | 226.0 | 217.0 | 220.0 | 530.6 Thousand |
| 15 Jul, 2024 | 221.0 | 226.0 | 217.0 | 220.0 | 530.6 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX