New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 197.0 | 198.0 | 194.0 | 195.0 | 99.8 Thousand |
| 26 Sep, 2024 | 197.0 | 197.0 | 193.0 | 197.0 | 165.4 Thousand |
| 25 Sep, 2024 | 195.0 | 198.0 | 195.0 | 196.0 | 67.3 Thousand |
| 24 Sep, 2024 | 197.0 | 197.0 | 195.0 | 196.0 | 52.9 Thousand |
| 20 Sep, 2024 | 196.0 | 198.0 | 194.0 | 196.0 | 126.5 Thousand |
| 19 Sep, 2024 | 193.0 | 196.0 | 193.0 | 195.0 | 127.7 Thousand |
| 18 Sep, 2024 | 192.0 | 193.0 | 190.0 | 193.0 | 99.6 Thousand |
| 17 Sep, 2024 | 192.0 | 194.0 | 187.0 | 191.0 | 163.9 Thousand |
| 13 Sep, 2024 | 188.0 | 192.0 | 188.0 | 191.0 | 223.1 Thousand |
| 12 Sep, 2024 | 187.0 | 189.0 | 186.0 | 187.0 | 56.5 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX