New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 200.0 | 213.0 | 199.0 | 212.0 | 1.91 Million |
| 21 Nov, 2024 | 191.0 | 193.0 | 190.0 | 190.0 | 89.6 Thousand |
| 20 Nov, 2024 | 192.0 | 193.0 | 188.0 | 189.0 | 110.1 Thousand |
| 19 Nov, 2024 | 189.0 | 192.0 | 189.0 | 191.0 | 142.4 Thousand |
| 18 Nov, 2024 | 188.0 | 190.0 | 187.0 | 189.0 | 112.1 Thousand |
| 15 Nov, 2024 | 191.0 | 191.0 | 186.0 | 188.0 | 251.6 Thousand |
| 14 Nov, 2024 | 201.0 | 201.0 | 188.0 | 189.0 | 744.4 Thousand |
| 13 Nov, 2024 | 207.0 | 208.0 | 204.0 | 204.0 | 209.2 Thousand |
| 12 Nov, 2024 | 204.0 | 207.0 | 202.0 | 207.0 | 320.2 Thousand |
| 11 Nov, 2024 | 200.0 | 203.0 | 198.0 | 203.0 | 262.4 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX