New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 204.0 | 207.0 | 202.0 | 207.0 | 320.2 Thousand |
| 11 Nov, 2024 | 200.0 | 203.0 | 198.0 | 203.0 | 262.4 Thousand |
| 08 Nov, 2024 | 196.0 | 203.0 | 195.0 | 199.0 | 204 Thousand |
| 07 Nov, 2024 | 194.0 | 196.0 | 193.0 | 195.0 | 130 Thousand |
| 06 Nov, 2024 | 190.0 | 195.0 | 189.0 | 192.0 | 210.7 Thousand |
| 05 Nov, 2024 | 188.0 | 190.0 | 188.0 | 189.0 | 71.8 Thousand |
| 01 Nov, 2024 | 188.0 | 189.0 | 187.0 | 188.0 | 61.8 Thousand |
| 31 Oct, 2024 | 188.0 | 190.0 | 185.0 | 190.0 | 80.1 Thousand |
| 30 Oct, 2024 | 188.0 | 191.0 | 186.0 | 187.0 | 438.7 Thousand |
| 29 Oct, 2024 | 186.0 | 188.0 | 186.0 | 188.0 | 121.5 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX