TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 420.0 | 422.0 | 408.0 | 415.0 | 41.4 Thousand |
| 07 Nov, 2023 | 417.0 | 419.0 | 410.0 | 415.0 | 57.8 Thousand |
| 06 Nov, 2023 | 414.0 | 424.0 | 407.0 | 423.0 | 39 Thousand |
| 02 Nov, 2023 | 391.0 | 409.0 | 389.0 | 406.0 | 47.4 Thousand |
| 01 Nov, 2023 | 390.0 | 390.0 | 380.0 | 386.0 | 34.6 Thousand |
| 31 Oct, 2023 | 368.0 | 387.0 | 366.0 | 383.0 | 69.1 Thousand |
| 30 Oct, 2023 | 396.0 | 396.0 | 370.0 | 370.0 | 102 Thousand |
| 27 Oct, 2023 | 391.0 | 399.0 | 390.0 | 396.0 | 29.5 Thousand |
| 26 Oct, 2023 | 387.0 | 396.0 | 387.0 | 393.0 | 29.7 Thousand |
| 25 Oct, 2023 | 408.0 | 409.0 | 392.0 | 395.0 | 50.1 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298