TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 342.0 | 346.0 | 337.0 | 338.0 | 92.5 Thousand |
| 07 Dec, 2023 | 363.0 | 366.0 | 348.0 | 350.0 | 271.6 Thousand |
| 06 Dec, 2023 | 375.0 | 389.0 | 362.0 | 363.0 | 203.4 Thousand |
| 05 Dec, 2023 | 371.0 | 379.0 | 362.0 | 371.0 | 93.8 Thousand |
| 04 Dec, 2023 | 381.0 | 385.0 | 371.0 | 373.0 | 129.5 Thousand |
| 01 Dec, 2023 | 371.0 | 381.0 | 371.0 | 377.0 | 146.1 Thousand |
| 30 Nov, 2023 | 386.0 | 413.0 | 365.0 | 372.0 | 433.3 Thousand |
| 29 Nov, 2023 | 358.0 | 370.0 | 358.0 | 363.0 | 70.4 Thousand |
| 28 Nov, 2023 | 361.0 | 376.0 | 360.0 | 362.0 | 115.7 Thousand |
| 27 Nov, 2023 | 378.0 | 379.0 | 356.0 | 361.0 | 198.7 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298