TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 450.0 | 453.0 | 437.0 | 442.0 | 51.1 Thousand |
| 28 Sep, 2023 | 430.0 | 447.0 | 425.0 | 445.0 | 106.7 Thousand |
| 27 Sep, 2023 | 401.0 | 430.0 | 401.0 | 428.0 | 54.2 Thousand |
| 26 Sep, 2023 | 407.0 | 407.0 | 401.0 | 401.0 | 40.3 Thousand |
| 25 Sep, 2023 | 415.0 | 415.0 | 402.0 | 406.0 | 68.5 Thousand |
| 22 Sep, 2023 | 408.0 | 421.0 | 407.0 | 417.0 | 53.2 Thousand |
| 21 Sep, 2023 | 420.0 | 420.0 | 408.0 | 415.0 | 81.7 Thousand |
| 20 Sep, 2023 | 420.0 | 427.0 | 420.0 | 425.0 | 18.3 Thousand |
| 19 Sep, 2023 | 431.0 | 431.0 | 416.0 | 420.0 | 105.4 Thousand |
| 15 Sep, 2023 | 443.0 | 443.0 | 430.0 | 436.0 | 21.2 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298