TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 396.0 | 397.0 | 389.0 | 390.0 | 37.4 Thousand |
| 21 Nov, 2023 | 391.0 | 400.0 | 391.0 | 400.0 | 117.7 Thousand |
| 20 Nov, 2023 | 390.0 | 402.0 | 390.0 | 393.0 | 48.2 Thousand |
| 17 Nov, 2023 | 390.0 | 392.0 | 384.0 | 390.0 | 91.2 Thousand |
| 16 Nov, 2023 | 399.0 | 400.0 | 391.0 | 392.0 | 38.5 Thousand |
| 15 Nov, 2023 | 399.0 | 406.0 | 393.0 | 399.0 | 148.5 Thousand |
| 14 Nov, 2023 | 392.0 | 392.0 | 381.0 | 384.0 | 67.1 Thousand |
| 13 Nov, 2023 | 390.0 | 396.0 | 388.0 | 391.0 | 41.4 Thousand |
| 10 Nov, 2023 | 405.0 | 406.0 | 387.0 | 390.0 | 56.9 Thousand |
| 09 Nov, 2023 | 415.0 | 417.0 | 409.0 | 409.0 | 15.5 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298