TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 417.0 | 426.0 | 416.0 | 425.0 | 32 Thousand |
| 06 Oct, 2023 | 407.0 | 420.0 | 406.0 | 420.0 | 22 Thousand |
| 05 Oct, 2023 | 400.0 | 412.0 | 396.0 | 408.0 | 86.1 Thousand |
| 04 Oct, 2023 | 400.0 | 406.0 | 395.0 | 395.0 | 104.7 Thousand |
| 03 Oct, 2023 | 420.0 | 426.0 | 403.0 | 403.0 | 79.7 Thousand |
| 02 Oct, 2023 | 450.0 | 450.0 | 424.0 | 427.0 | 31.2 Thousand |
| 29 Sep, 2023 | 450.0 | 453.0 | 437.0 | 442.0 | 51.1 Thousand |
| 28 Sep, 2023 | 430.0 | 447.0 | 425.0 | 445.0 | 106.7 Thousand |
| 27 Sep, 2023 | 401.0 | 430.0 | 401.0 | 428.0 | 54.2 Thousand |
| 26 Sep, 2023 | 407.0 | 407.0 | 401.0 | 401.0 | 40.3 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298