TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 399.0 | 407.0 | 385.0 | 398.0 | 88.4 Thousand |
| 23 Oct, 2023 | 400.0 | 411.0 | 390.0 | 391.0 | 92 Thousand |
| 20 Oct, 2023 | 406.0 | 408.0 | 398.0 | 402.0 | 73.4 Thousand |
| 19 Oct, 2023 | 422.0 | 423.0 | 411.0 | 411.0 | 32.9 Thousand |
| 18 Oct, 2023 | 431.0 | 442.0 | 422.0 | 430.0 | 51.5 Thousand |
| 17 Oct, 2023 | 437.0 | 454.0 | 431.0 | 431.0 | 104.1 Thousand |
| 16 Oct, 2023 | 444.0 | 467.0 | 428.0 | 430.0 | 125.9 Thousand |
| 13 Oct, 2023 | 431.0 | 463.0 | 420.0 | 444.0 | 354.6 Thousand |
| 12 Oct, 2023 | 422.0 | 440.0 | 419.0 | 438.0 | 162.9 Thousand |
| 11 Oct, 2023 | 425.0 | 426.0 | 418.0 | 420.0 | 41.1 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298