Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 280.0 | 282.0 | 262.0 | 262.0 | 542.1 Thousand |
| 29 Jan, 2025 | 281.0 | 283.0 | 278.0 | 283.0 | 78.6 Thousand |
| 28 Jan, 2025 | 279.0 | 280.0 | 277.0 | 279.0 | 72.9 Thousand |
| 27 Jan, 2025 | 277.0 | 281.0 | 275.0 | 278.0 | 114.6 Thousand |
| 24 Jan, 2025 | 269.0 | 275.0 | 269.0 | 273.0 | 49.3 Thousand |
| 23 Jan, 2025 | 272.0 | 272.0 | 269.0 | 269.0 | 42.7 Thousand |
| 22 Jan, 2025 | 272.0 | 274.0 | 268.0 | 272.0 | 81.3 Thousand |
| 21 Jan, 2025 | 270.0 | 271.0 | 267.0 | 270.0 | 59.7 Thousand |
| 20 Jan, 2025 | 263.0 | 270.0 | 263.0 | 270.0 | 191.8 Thousand |
| 17 Jan, 2025 | 262.0 | 266.0 | 261.0 | 261.0 | 179.7 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI