Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 304.0 | 304.0 | 294.0 | 298.0 | 930.3 Thousand |
| 25 Dec, 2024 | 300.0 | 302.0 | 298.0 | 300.0 | 286 Thousand |
| 24 Dec, 2024 | 300.0 | 301.0 | 297.0 | 299.0 | 208.9 Thousand |
| 23 Dec, 2024 | 299.0 | 305.0 | 299.0 | 301.0 | 179.3 Thousand |
| 20 Dec, 2024 | 300.0 | 300.0 | 296.0 | 296.0 | 146.2 Thousand |
| 19 Dec, 2024 | 298.0 | 302.0 | 298.0 | 300.0 | 123.7 Thousand |
| 18 Dec, 2024 | 301.0 | 304.0 | 300.0 | 300.0 | 102.1 Thousand |
| 17 Dec, 2024 | 306.0 | 306.0 | 300.0 | 300.0 | 163.5 Thousand |
| 16 Dec, 2024 | 309.0 | 313.0 | 306.0 | 307.0 | 145.5 Thousand |
| 13 Dec, 2024 | 314.0 | 314.0 | 310.0 | 311.0 | 118.3 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI