Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 272.0 | 272.0 | 263.0 | 263.0 | 264.5 Thousand |
| 15 Jan, 2025 | 275.0 | 275.0 | 270.0 | 272.0 | 109 Thousand |
| 14 Jan, 2025 | 277.0 | 277.0 | 272.0 | 276.0 | 133.8 Thousand |
| 10 Jan, 2025 | 277.0 | 280.0 | 274.0 | 277.0 | 116.7 Thousand |
| 09 Jan, 2025 | 283.0 | 283.0 | 276.0 | 279.0 | 152.1 Thousand |
| 08 Jan, 2025 | 285.0 | 290.0 | 281.0 | 281.0 | 169.7 Thousand |
| 07 Jan, 2025 | 281.0 | 283.0 | 278.0 | 282.0 | 138.8 Thousand |
| 06 Jan, 2025 | 283.0 | 284.0 | 279.0 | 279.0 | 153.9 Thousand |
| 30 Dec, 2024 | 286.0 | 287.0 | 282.0 | 283.0 | 300.5 Thousand |
| 27 Dec, 2024 | 286.0 | 290.0 | 284.0 | 286.0 | 550.1 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI