Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 272.0 | 274.0 | 270.0 | 270.0 | 85.5 Thousand |
| 13 Feb, 2025 | 276.0 | 276.0 | 273.0 | 274.0 | 103.8 Thousand |
| 12 Feb, 2025 | 272.0 | 276.0 | 269.0 | 276.0 | 114.5 Thousand |
| 10 Feb, 2025 | 268.0 | 273.0 | 267.0 | 272.0 | 75.1 Thousand |
| 07 Feb, 2025 | 266.0 | 270.0 | 265.0 | 269.0 | 72.9 Thousand |
| 06 Feb, 2025 | 265.0 | 268.0 | 265.0 | 266.0 | 48.8 Thousand |
| 05 Feb, 2025 | 263.0 | 265.0 | 261.0 | 265.0 | 60.2 Thousand |
| 04 Feb, 2025 | 263.0 | 264.0 | 258.0 | 263.0 | 97.8 Thousand |
| 03 Feb, 2025 | 255.0 | 266.0 | 254.0 | 259.0 | 429.9 Thousand |
| 31 Jan, 2025 | 275.0 | 278.0 | 268.0 | 268.0 | 234.2 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI