Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 265.0 | 270.0 | 260.0 | 263.0 | 181.6 Thousand |
| 28 Feb, 2025 | 266.0 | 267.0 | 260.0 | 262.0 | 110.1 Thousand |
| 27 Feb, 2025 | 267.0 | 270.0 | 264.0 | 269.0 | 137.5 Thousand |
| 26 Feb, 2025 | 262.0 | 268.0 | 258.0 | 267.0 | 196.9 Thousand |
| 25 Feb, 2025 | 265.0 | 267.0 | 261.0 | 263.0 | 187.3 Thousand |
| 21 Feb, 2025 | 267.0 | 269.0 | 262.0 | 269.0 | 261.6 Thousand |
| 20 Feb, 2025 | 279.0 | 280.0 | 261.0 | 268.0 | 1.12 Million |
| 19 Feb, 2025 | 287.0 | 287.0 | 270.0 | 281.0 | 703.6 Thousand |
| 18 Feb, 2025 | 282.0 | 288.0 | 278.0 | 286.0 | 377.9 Thousand |
| 17 Feb, 2025 | 271.0 | 278.0 | 270.0 | 278.0 | 210.2 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI