AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 880.0 901.0 880.0 889.0 32.9 Thousand
09 Feb, 2024 898.0 906.0 879.0 879.0 43.9 Thousand
08 Feb, 2024 894.0 925.0 890.0 899.0 87 Thousand
07 Feb, 2024 901.0 988.0 897.0 909.0 313.8 Thousand
06 Feb, 2024 936.0 941.0 886.0 886.0 198.1 Thousand
05 Feb, 2024 825.0 940.0 821.0 930.0 393.2 Thousand
02 Feb, 2024 822.0 822.0 795.0 806.0 39.6 Thousand
01 Feb, 2024 842.0 846.0 806.0 816.0 137.2 Thousand
31 Jan, 2024 803.0 803.0 774.0 786.0 16 Thousand
30 Jan, 2024 794.0 803.0 792.0 801.0 5600.00