AI,Inc. (4388.T)
JPY 470.0
(-2.69%)
JPY 470.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 997.0 | 1017.0 | 990.0 | 1002.0 | 71.4 Thousand |
| 27 Feb, 2024 | 975.0 | 998.0 | 965.0 | 989.0 | 137.5 Thousand |
| 26 Feb, 2024 | 907.0 | 969.0 | 906.0 | 953.0 | 53.9 Thousand |
| 22 Feb, 2024 | 906.0 | 934.0 | 903.0 | 908.0 | 54.1 Thousand |
| 21 Feb, 2024 | 935.0 | 935.0 | 914.0 | 914.0 | 31.4 Thousand |
| 20 Feb, 2024 | 958.0 | 958.0 | 926.0 | 942.0 | 63.5 Thousand |
| 19 Feb, 2024 | 922.0 | 954.0 | 906.0 | 949.0 | 76.1 Thousand |
| 16 Feb, 2024 | 850.0 | 921.0 | 850.0 | 914.0 | 101.8 Thousand |
| 15 Feb, 2024 | 865.0 | 867.0 | 841.0 | 845.0 | 27.3 Thousand |
| 14 Feb, 2024 | 885.0 | 885.0 | 861.0 | 869.0 | 42.2 Thousand |
002536
0480
2198
002633
8466
3461