AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 896.0 896.0 853.0 867.0 20.1 Thousand
26 Mar, 2024 900.0 906.0 879.0 896.0 19.6 Thousand
25 Mar, 2024 900.0 930.0 887.0 908.0 17.5 Thousand
22 Mar, 2024 900.0 904.0 886.0 901.0 10.3 Thousand
21 Mar, 2024 900.0 909.0 885.0 898.0 17.5 Thousand
19 Mar, 2024 896.0 902.0 886.0 898.0 9400.00
18 Mar, 2024 882.0 899.0 871.0 896.0 26 Thousand
15 Mar, 2024 885.0 887.0 872.0 887.0 9600.00
14 Mar, 2024 902.0 910.0 890.0 890.0 15.5 Thousand
13 Mar, 2024 937.0 937.0 906.0 910.0 13.3 Thousand