AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 829.0 888.0 829.0 869.0 27.3 Thousand
09 Apr, 2024 844.0 845.0 825.0 829.0 10.1 Thousand
08 Apr, 2024 826.0 846.0 826.0 833.0 8800.00
05 Apr, 2024 818.0 839.0 811.0 826.0 19.8 Thousand
04 Apr, 2024 846.0 850.0 827.0 827.0 14.5 Thousand
03 Apr, 2024 831.0 853.0 819.0 840.0 16.1 Thousand
02 Apr, 2024 874.0 877.0 850.0 854.0 20.5 Thousand
01 Apr, 2024 905.0 916.0 867.0 878.0 13.5 Thousand
29 Mar, 2024 881.0 897.0 881.0 896.0 7000.00
28 Mar, 2024 900.0 916.0 882.0 882.0 25.4 Thousand