AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 809.0 809.0 782.0 782.0 10.2 Thousand
10 May, 2024 822.0 822.0 771.0 789.0 20.7 Thousand
09 May, 2024 832.0 832.0 800.0 816.0 10.6 Thousand
08 May, 2024 805.0 829.0 804.0 810.0 16.3 Thousand
07 May, 2024 795.0 803.0 789.0 800.0 6200.00
02 May, 2024 789.0 790.0 779.0 788.0 2900.00
01 May, 2024 786.0 794.0 786.0 789.0 4400.00
30 Apr, 2024 798.0 798.0 775.0 791.0 4000.00
26 Apr, 2024 782.0 789.0 777.0 784.0 5000.00
25 Apr, 2024 790.0 792.0 786.0 786.0 4500.00