AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 739.0 861.0 739.0 861.0 760 Thousand
23 May, 2024 716.0 716.0 705.0 711.0 13.5 Thousand
22 May, 2024 728.0 728.0 715.0 722.0 6200.00
21 May, 2024 749.0 760.0 712.0 732.0 14.3 Thousand
20 May, 2024 739.0 739.0 724.0 739.0 9400.00
17 May, 2024 711.0 759.0 711.0 723.0 17.3 Thousand
16 May, 2024 744.0 745.0 701.0 715.0 22.7 Thousand
15 May, 2024 751.0 773.0 740.0 740.0 31.9 Thousand
14 May, 2024 783.0 804.0 783.0 804.0 11.3 Thousand
13 May, 2024 809.0 809.0 782.0 782.0 10.2 Thousand