AI,Inc. (4388.T)
JPY 470.0
(-2.69%)
JPY 470.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 800.0 | 806.0 | 780.0 | 804.0 | 13.6 Thousand |
| 19 Jun, 2024 | 805.0 | 816.0 | 790.0 | 796.0 | 13.2 Thousand |
| 18 Jun, 2024 | 818.0 | 824.0 | 805.0 | 805.0 | 22.9 Thousand |
| 17 Jun, 2024 | 845.0 | 845.0 | 817.0 | 818.0 | 10.1 Thousand |
| 14 Jun, 2024 | 817.0 | 842.0 | 809.0 | 842.0 | 26.3 Thousand |
| 13 Jun, 2024 | 822.0 | 837.0 | 819.0 | 821.0 | 13.3 Thousand |
| 12 Jun, 2024 | 843.0 | 845.0 | 821.0 | 832.0 | 14.8 Thousand |
| 11 Jun, 2024 | 841.0 | 850.0 | 836.0 | 839.0 | 16.9 Thousand |
| 10 Jun, 2024 | 831.0 | 841.0 | 818.0 | 840.0 | 24.4 Thousand |
| 07 Jun, 2024 | 807.0 | 823.0 | 806.0 | 816.0 | 16.8 Thousand |
002536
0480
2198
002633
8466
3461